Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.08 +1,841.95 (+2.83%) CMC Crypto 200
1,366.38 -7.47 (-0.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:19PM EDT
Strike:19750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C19750000 | 2024-04-18 10:58AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240524C19750000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 1.15 | 0.15 | 1.00 | -0.77 | -40.10% | 1 | 12 | 17.06% |
| NDXP240607C19750000 | 2024-05-10 10:43AM EDT | 2024-06-07 | 5.10 | 5.80 | 7.00 | 0.00 | - | - | 3 | 13.48% |
| NDXP240614C19750000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 21.95 | 16.00 | 17.90 | +16.75 | +322.12% | 4 | 1 | 14.01% |
| NDX240621C19750000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 6.83 | 24.10 | 25.80 | 0.00 | - | - | 0 | 13.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.